Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,380.03 -2.63 (-0.19%)
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00012000 | 2024-06-11 10:53AM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLY240719C00013000 | 2024-06-13 9:48AM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLY240719C00014000 | 2024-06-14 1:39PM EDT | 14.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLY240719C00015000 | 2024-06-18 3:46PM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| TSLY240719C00016000 | 2024-06-18 2:51PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 223 | 3.13% |
| TSLY240719C00017000 | 2024-06-18 12:04PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| TSLY240719C00018000 | 2024-05-22 3:58PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 12.50% |
| TSLY240719C00019000 | 2024-05-20 11:07AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00011000 | 2024-06-18 2:36PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TSLY240719P00012000 | 2024-06-06 12:35PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSLY240719P00013000 | 2024-06-17 1:38PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| TSLY240719P00014000 | 2024-06-18 10:04AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| TSLY240719P00015000 | 2024-06-18 3:43PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 70 | 103 | 3.13% |
| TSLY240719P00016000 | 2024-06-18 3:38PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 53 | 0.00% |
| TSLY240719P00017000 | 2024-06-18 9:56AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TSLY240719P00018000 | 2024-05-29 11:24AM EDT | 18.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.