Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,486.05 +12.82 (+0.23%) Dow
38,932.86 +154.76 (+0.40%) Nasdaq
17,844.34 -12.68 (-0.07%) Bitcoin USD
64,752.51 -580.17 (-0.89%) CMC Crypto 200
1,348.26 -41.14 (-2.96%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 4.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLT240719C00005000 | 2024-05-21 1:43PM EDT | 5.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLT240719C00007000 | 2024-06-17 1:52PM EDT | 7.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLT240719C00008000 | 2024-06-17 1:50PM EDT | 8.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLT240719C00009000 | 2024-06-13 9:48AM EDT | 9.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLT240719C00010000 | 2024-06-17 12:24PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLT240719C00011000 | 2024-06-17 12:44PM EDT | 11.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| TSLT240719C00012000 | 2024-06-17 3:28PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 6.25% |
| TSLT240719C00013000 | 2024-06-17 2:53PM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| TSLT240719C00014000 | 2024-06-14 1:52PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| TSLT240719C00015000 | 2024-06-17 2:28PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| TSLT240719C00016000 | 2024-06-06 9:41AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| TSLT240719C00017000 | 2024-06-17 3:52PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLT240719C00018000 | 2024-05-20 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TSLT240719C00019000 | 2024-06-12 1:01PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TSLT240719C00020000 | 2024-05-28 12:38PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00006000 | 2024-05-31 3:22PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSLT240719P00007000 | 2024-06-06 12:12PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| TSLT240719P00008000 | 2024-06-13 1:24PM EDT | 8.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| TSLT240719P00009000 | 2024-06-17 1:48PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| TSLT240719P00010000 | 2024-06-17 11:32AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| TSLT240719P00011000 | 2024-06-17 11:37AM EDT | 11.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| TSLT240719P00012000 | 2024-06-17 12:00PM EDT | 12.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 40 | 52 | 0.00% |
| TSLT240719P00014000 | 2024-06-17 2:04PM EDT | 14.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLT240719P00015000 | 2024-05-23 10:25AM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.