Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,313.48 0.00 (0.00%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,627.35 +73.74 (+0.38%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,693.85 -552.45 (-0.82%) CMC Crypto 200
1,360.66 -13.18 (-0.96%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621C00035000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 166 | 105.37% |
| TSLS240920C00035000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.65 | 0.00 | - | 22 | 31 | 55.91% |
| TSLS241220C00035000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.30 | -3.60 | -76.60% | 1 | 1 | 54.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621P00035000 | 2024-02-20 1:02PM EDT | 2024-06-21 | 11.49 | 9.00 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.