Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,464.79 -1,490.65 (-2.16%) CMC Crypto 200
1,417.00 -11.57 (-0.81%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621C00031000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 25 | 65.23% |
| TSLS240719C00031000 | 2024-05-29 11:40AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.30 | - | - | 3 | 56.45% |
| TSLS240920C00031000 | 2024-03-07 4:50PM EDT | 2024-09-20 | 1.85 | 2.10 | 2.55 | 0.00 | - | 1 | 2 | 84.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621P00031000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 7.90 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 62.31% |
| TSLS240920P00031000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 7.40 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 53.86% |
© 2024 Yahoo. All rights reserved.