Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,281.04 +49.99 (+0.61%) Bitcoin USD
68,662.22 +524.96 (+0.77%) CMC Crypto 200
1,442.26 +13.69 (+0.96%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621C00028000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| TSLS240920C00028000 | 2024-05-23 1:26PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240920P00028000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 7.36 | 5.10 | 5.60 | 0.00 | - | 1 | 2 | 49.90% |
© 2024 Yahoo. All rights reserved.