Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,310.85 -2.63 (-0.08%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,666.79 +113.18 (+0.58%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,699.41 -494.12 (-0.74%) CMC Crypto 200
1,360.59 -13.25 (-0.96%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621C00022000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.50 | +0.10 | +4.17% | 5 | 34 | 50.00% |
| TSLS240920C00022000 | 2024-03-21 3:06PM EDT | 2024-09-20 | 5.70 | 8.90 | 9.40 | 0.00 | - | 4 | 4 | 159.13% |
| TSLS241220C00022000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 4.55 | 4.20 | 4.80 | +4.55 | - | 1 | 0 | 50.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621P00022000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.40 | 0.40 | 1.50 | 0.00 | - | 1 | 6 | 62.79% |
© 2024 Yahoo. All rights reserved.