Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,312.56 -0.92 (-0.03%) Nikkei
39,031.96 +244.58 (+0.63%) Hang Seng
19,676.14 +122.53 (+0.63%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,166.01 +7.62 (+0.01%) CMC Crypto 200
1,371.63 -2.21 (-0.16%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.12 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 28 | 11.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 23 | 13.00 | 0.50 | 0.00 | - | 1 | 1 |
| 14.88 | 0.00 | - | 121 | 134 | 14.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 33 | 15.00 | 0.60 | 0.00 | - | 2 | 2 |
| 7.69 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.38 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 6 | 19.00 | 0.32 | 0.00 | - | 2 | 18 |
| 3.70 | 0.00 | - | 10 | 0 | 20.00 | 1.70 | 0.00 | - | 1 | 2 |
| 3.19 | 0.00 | - | 1 | 0 | 21.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 22.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 23 | 0 | 23.00 | 0.83 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 24.00 | 1.36 | 0.00 | - | 31 | 0 |
| 0.75 | 0.00 | - | 24 | 0 | 25.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 26.00 | 0.70 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 27.00 | 1.05 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 28.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 0 | 29.00 | 1.91 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 30.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 22 | 0 | 31.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 0 | 35.00 | 11.49 | 0.00 | - | 1 | 12 |
| 0.80 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.