Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,331.41 -11.94 (-0.36%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,744.28 +27.81 (+0.16%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,530.20 +870.19 (+1.43%) CMC Crypto 200
1,283.27 -0.56 (-0.04%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR241220C00003000 | 2024-04-29 12:07PM EDT | 3.00 | 11.90 | 6.50 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| TSLR241220C00009000 | 2024-05-23 3:03PM EDT | 9.00 | 2.55 | 2.65 | 6.60 | 0.00 | - | 1 | 6 | 120.80% |
| TSLR241220C00010000 | 2024-06-11 9:37AM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLR241220C00012000 | 2024-05-20 3:41PM EDT | 12.00 | 3.50 | 1.45 | 5.40 | 0.00 | - | - | 3 | 66.94% |
| TSLR241220C00015000 | 2024-06-21 3:24PM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLR241220C00016000 | 2024-06-17 3:05PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.