Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,261.57 +112.01 (+0.17%) CMC Crypto 200
1,376.21 -41.67 (-2.94%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240920C00009000 | 2024-04-24 9:48AM EDT | 9.00 | 2.42 | 1.95 | 5.60 | 0.00 | - | - | 1 | 117.19% |
| TSLR240920C00010000 | 2024-05-21 3:44PM EDT | 10.00 | 2.74 | 1.50 | 4.90 | 0.00 | - | 1 | 1 | 113.48% |
| TSLR240920C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 1.85 | 0.15 | 3.70 | 0.00 | - | 10 | 13 | 107.72% |
| TSLR240920C00014000 | 2024-05-16 10:59AM EDT | 14.00 | 5.50 | 0.55 | 3.40 | 0.00 | - | 1 | 3 | 121.78% |
| TSLR240920C00015000 | 2024-06-14 11:34AM EDT | 15.00 | 1.50 | 0.00 | 1.80 | +0.35 | +30.43% | 70 | 34 | 84.86% |
| TSLR240920C00018000 | 2024-04-01 9:45AM EDT | 18.00 | 1.45 | 0.05 | 3.40 | 0.00 | - | 1 | 2 | 146.29% |
| TSLR240920C00021000 | 2024-03-14 12:08PM EDT | 21.00 | 1.01 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 152.73% |
| TSLR240920C00030000 | 2024-05-15 2:54PM EDT | 30.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 0 | 171.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240920P00003000 | 2024-04-17 9:40AM EDT | 3.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 45 | 46 | 167.19% |
| TSLR240920P00004000 | 2024-04-04 1:35PM EDT | 4.00 | 0.48 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 400.78% |
| TSLR240920P00005000 | 2024-04-04 1:35PM EDT | 5.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 321.68% |
| TSLR240920P00008000 | 2024-04-17 10:54AM EDT | 8.00 | 2.10 | 0.45 | 1.25 | 0.00 | - | - | 2 | 109.08% |
| TSLR240920P00012000 | 2024-06-13 10:26AM EDT | 12.00 | 2.00 | 0.65 | 4.30 | 0.00 | - | 10 | 10 | 90.14% |
© 2024 Yahoo. All rights reserved.