Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,333.73 -9.62 (-0.29%) Nikkei
39,510.54 +169.00 (+0.43%) Hang Seng
17,781.13 +64.66 (+0.36%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,469.36 +673.52 (+1.11%) CMC Crypto 200
1,283.41 -0.42 (-0.03%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240920C00002000 | 2024-06-20 3:11PM EDT | 2.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLR240920C00009000 | 2024-04-24 9:48AM EDT | 9.00 | 2.42 | 1.95 | 5.60 | 0.00 | - | - | 1 | 113.28% |
| TSLR240920C00010000 | 2024-06-18 1:57PM EDT | 10.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLR240920C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLR240920C00014000 | 2024-05-16 10:59AM EDT | 14.00 | 5.50 | 0.55 | 3.40 | 0.00 | - | 1 | 3 | 76.47% |
| TSLR240920C00015000 | 2024-06-27 10:17AM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLR240920C00018000 | 2024-06-20 11:59AM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLR240920C00021000 | 2024-03-14 12:08PM EDT | 21.00 | 1.01 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 124.41% |
| TSLR240920C00030000 | 2024-05-15 2:54PM EDT | 30.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 3 | 0 | 150.49% |
| TSLR240920C00031000 | 2024-06-14 10:51AM EDT | 31.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240920P00003000 | 2024-04-17 9:40AM EDT | 3.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 45 | 46 | 196.09% |
| TSLR240920P00004000 | 2024-04-04 1:35PM EDT | 4.00 | 0.48 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 448.44% |
| TSLR240920P00005000 | 2024-04-04 1:35PM EDT | 5.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 366.02% |
| TSLR240920P00008000 | 2024-06-27 1:11PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLR240920P00012000 | 2024-06-18 10:40AM EDT | 12.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.