Singapore markets close in 2 hours 49 minutes

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
13.87+0.13 (+0.95%)
At close: 04:00PM EDT
13.85 -0.02 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLR240920C000020002024-06-20 3:11PM EDT2.009.700.000.000.00--00.00%
TSLR240920C000090002024-04-24 9:48AM EDT9.002.421.955.600.00--1113.28%
TSLR240920C000100002024-06-18 1:57PM EDT10.002.710.000.000.00-100.00%
TSLR240920C000130002024-06-13 10:24AM EDT13.001.850.000.000.00-1000.00%
TSLR240920C000140002024-05-16 10:59AM EDT14.005.500.553.400.00-1376.47%
TSLR240920C000150002024-06-27 10:17AM EDT15.002.550.000.000.00-106.25%
TSLR240920C000180002024-06-20 11:59AM EDT18.001.200.000.000.00-1012.50%
TSLR240920C000210002024-03-14 12:08PM EDT21.001.010.002.900.00-11124.41%
TSLR240920C000300002024-05-15 2:54PM EDT30.000.200.002.100.00-30150.49%
TSLR240920C000310002024-06-14 10:51AM EDT31.000.440.000.000.00--050.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLR240920P000030002024-04-17 9:40AM EDT3.000.300.000.250.00-4546196.09%
TSLR240920P000040002024-04-04 1:35PM EDT4.000.480.004.200.00-11448.44%
TSLR240920P000050002024-04-04 1:35PM EDT5.000.680.004.200.00-11366.02%
TSLR240920P000080002024-06-27 1:11PM EDT8.000.300.000.000.00-2025.00%
TSLR240920P000120002024-06-18 10:40AM EDT12.002.150.000.000.00-1006.25%