Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,332.62 -10.73 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,740.74 +24.27 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,542.15 +886.69 (+1.46%) CMC Crypto 200
1,282.79 -1.04 (-0.08%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240719C00008000 | 2024-06-27 2:14PM EDT | 8.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLR240719C00011000 | 2024-06-24 9:45AM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLR240719C00012000 | 2024-06-26 12:59PM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240719P00012000 | 2024-06-18 11:45AM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSLR240719P00021000 | 2024-06-13 10:12AM EDT | 21.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.