Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,345.96 +2.61 (+0.08%) Nikkei
39,653.03 +311.49 (+0.79%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,841.00 +810.42 (+1.33%) CMC Crypto 200
1,280.90 +14.76 (+1.17%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.53 | 0.00 | - | - | 13 | 20.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 6 | 27.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 6 | 29.00 | 0.60 | -0.70 | -53.85% | 2 | 2 |
| 7.50 | 0.00 | - | 1 | 5 | 30.00 | 0.94 | 0.00 | - | 3 | 5 |
| 3.50 | 0.00 | - | 6 | 37 | 31.00 | 1.20 | 0.00 | - | 3 | 2 |
| 2.35 | 0.00 | - | 4 | 4 | 32.00 | 1.70 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 33.00 | 2.40 | +0.20 | +9.09% | 1 | 14 |
| - | - | - | - | - | 34.00 | 1.83 | 0.00 | - | 6 | 31 |
| 1.00 | 0.00 | - | 12 | 18 | 35.00 | 2.50 | 0.00 | - | 1 | 10 |
| 0.77 | 0.00 | - | 3 | 10 | 36.00 | 4.05 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 5 | 7 | 37.00 | 4.00 | 0.00 | - | 10 | 11 |
| 0.85 | 0.00 | - | 8 | 12 | 38.00 | - | - | - | - | - |
| 0.27 | -0.49 | -64.47% | 1 | 3 | 39.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 8.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.