Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,340.16 -3.19 (-0.10%) Nikkei
39,753.27 +411.73 (+1.05%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,286.00 +19.86 (+1.57%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920C00044000 | 2024-04-23 10:37AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TSLQ241220C00044000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 6.00 | 3.40 | 6.10 | 0.00 | - | 7 | 504 | 93.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00044000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 8.40 | 11.60 | 12.30 | 0.00 | - | - | 2 | 95.02% |
© 2024 Yahoo. All rights reserved.