Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,344.39 +1.04 (+0.03%) Nikkei
39,677.82 +336.28 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,727.43 +757.79 (+1.24%) CMC Crypto 200
1,280.60 +14.46 (+1.14%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00042000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 69.53% |
| TSLQ240920C00042000 | 2024-06-18 3:46PM EDT | 2024-09-20 | 3.34 | 1.60 | 3.30 | 0.00 | - | 1 | 185 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00042000 | 2024-05-08 12:51PM EDT | 2024-09-20 | 7.35 | 9.10 | 12.00 | 0.00 | - | 6 | 4 | 50.54% |
© 2024 Yahoo. All rights reserved.