Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,341.03 -2.32 (-0.07%) Nikkei
39,621.68 +280.14 (+0.71%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,979.59 +960.71 (+1.57%) CMC Crypto 200
1,282.03 +15.89 (+1.26%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00040000 | 2024-06-17 3:13PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 67.58% |
| TSLQ240920C00040000 | 2024-06-26 11:11AM EDT | 2024-09-20 | 3.30 | 1.95 | 3.70 | 0.00 | - | 4 | 323 | 87.18% |
| TSLQ241220C00040000 | 2024-06-21 12:04PM EDT | 2024-12-20 | 7.10 | 5.00 | 7.00 | 0.00 | - | 1 | 50 | 96.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00040000 | 2024-05-16 9:35AM EDT | 2024-09-20 | 7.60 | 7.60 | 11.00 | 0.00 | - | 3 | 7 | 60.69% |
© 2024 Yahoo. All rights reserved.