Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLQ240719C00037000 | 2024-06-26 10:28AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 59.18% |
TSLQ240920C00037000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 5.00 | 2.30 | 5.20 | 0.00 | - | 5 | 239 | 89.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLQ240719P00037000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 4.00 | 5.10 | 5.70 | 0.00 | - | 10 | 11 | 60.35% |
TSLQ240920P00037000 | 2024-05-16 9:33AM EDT | 2024-09-20 | 5.60 | 5.40 | 9.00 | 0.00 | - | - | 21 | 64.75% |