Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,344.82 +1.47 (+0.04%) Nikkei
39,674.67 +333.13 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,724.99 +778.70 (+1.28%) CMC Crypto 200
1,280.58 +14.44 (+1.14%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240816C00034000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 3.40 | 2.50 | 3.70 | 0.00 | - | 152 | 152 | 82.37% |
| TSLQ240920C00034000 | 2024-03-13 3:11PM EDT | 2024-09-20 | 8.09 | 6.00 | 10.20 | 0.00 | - | - | 1 | 145.17% |
| TSLQ241220C00034000 | 2024-06-27 12:01PM EDT | 2024-12-20 | 7.50 | 6.20 | 9.80 | -1.50 | -16.67% | 2 | 1 | 99.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00034000 | 2024-06-21 11:22AM EDT | 2024-07-19 | 1.83 | 2.85 | 3.40 | 0.00 | - | 6 | 31 | 61.91% |
| TSLQ240920P00034000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 4.70 | 4.70 | 7.70 | 0.00 | - | 1 | 7 | 81.84% |
| TSLQ241220P00034000 | 2024-05-24 10:07AM EDT | 2024-12-20 | 10.25 | 6.30 | 9.90 | 0.00 | - | 1 | 1 | 78.39% |
© 2024 Yahoo. All rights reserved.