Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,341.39 -1.96 (-0.06%) Nikkei
39,730.88 +389.34 (+0.99%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,991.07 +966.62 (+1.58%) CMC Crypto 200
1,287.10 +20.95 (+1.66%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920C00033000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 4.85 | 6.20 | 10.40 | 0.00 | - | 2 | 21 | 142.77% |
| TSLQ241220C00033000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 11.30 | 8.60 | 12.50 | 0.00 | - | 1 | 8 | 126.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00033000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.60 | +0.20 | +9.09% | 1 | 14 | 62.50% |
| TSLQ240920P00033000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 4.50 | 3.30 | 7.00 | 0.00 | - | 1 | 0 | 74.83% |
© 2024 Yahoo. All rights reserved.