Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,571.02 +229.48 (+0.58%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,453.26 +521.59 (+0.86%) CMC Crypto 200
1,282.23 +16.08 (+1.27%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00032000 | 2024-06-26 1:48PM EDT | 2024-07-19 | 2.35 | 1.95 | 2.20 | 0.00 | - | 4 | 4 | 65.43% |
| TSLQ240920C00032000 | 2024-06-17 12:40PM EDT | 2024-09-20 | 6.69 | 4.10 | 7.00 | 0.00 | - | 2 | 2 | 90.33% |
| TSLQ241220C00032000 | 2024-06-05 3:17PM EDT | 2024-12-20 | 11.50 | 7.00 | 10.50 | 0.00 | - | 1 | 0 | 100.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00032000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 1.70 | 1.80 | 2.20 | 0.00 | - | 12 | 23 | 64.65% |
| TSLQ240920P00032000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.60 | 2.10 | 5.90 | 0.00 | - | 3 | 10 | 65.58% |
| TSLQ241220P00032000 | 2024-06-13 12:12PM EDT | 2024-12-20 | 7.34 | 6.10 | 9.60 | 0.00 | - | 1 | 1 | 90.23% |
© 2024 Yahoo. All rights reserved.