Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,340.00 -3.35 (-0.10%) Nikkei
39,672.20 +330.66 (+0.84%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,901.88 +906.92 (+1.49%) CMC Crypto 200
1,282.44 +16.29 (+1.29%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00029000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 7.80 | 3.60 | 4.20 | 0.00 | - | 2 | 6 | 67.68% |
| TSLQ240920C00029000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719P00029000 | 2024-06-27 11:17AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.35 | -0.70 | -53.85% | 2 | 2 | 60.45% |
| TSLQ240920P00029000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.65 | 2.20 | 5.10 | 0.00 | - | 1 | 8 | 86.28% |
© 2024 Yahoo. All rights reserved.