Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,341.22 -2.13 (-0.06%) Nikkei
39,727.49 +385.95 (+0.98%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,559.92 +577.51 (+0.95%) CMC Crypto 200
1,280.83 +14.69 (+1.16%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00028000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 8.80 | 4.40 | 5.00 | 0.00 | - | - | 2 | 70.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00028000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.20 | 1.75 | 4.60 | 0.00 | - | 2 | 5 | 86.18% |
| TSLQ241220P00028000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.70 | 3.40 | 7.50 | 0.00 | - | 1 | 1 | 89.28% |
© 2024 Yahoo. All rights reserved.