Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,341.71 -1.64 (-0.05%) Nikkei
39,675.52 +333.98 (+0.85%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,952.68 +940.98 (+1.54%) CMC Crypto 200
1,282.12 +15.97 (+1.26%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240719C00027000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 10.10 | 5.20 | 6.30 | 0.00 | - | 2 | 6 | 84.57% |
| TSLQ240920C00027000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 9.65 | 9.70 | 13.00 | 0.00 | - | 1 | 0 | 155.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240920P00027000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.33 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 68.41% |
| TSLQ241220P00027000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.70 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 84.25% |
© 2024 Yahoo. All rights reserved.