Singapore markets close in 10 minutes
Straits Times Index
3,367.70 +29.13 (+0.87%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,131.87 -34.89 (-0.43%) Bitcoin USD
62,637.87 -253.46 (-0.40%) CMC Crypto 200
1,339.24 -5.26 (-0.39%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 2.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 28.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 3.50 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 0 | 34.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 12 | 0 | 36.00 | 4.40 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 37.00 | 4.80 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.