Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,446.00 +351.98 (+0.58%) CMC Crypto 200
1,276.34 -7.49 (-0.58%)
Tradr TSLA Bear Daily ETF (TSLQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240816C00034000 | 2024-06-21 9:33AM EDT | 34.00 | 3.40 | 2.40 | 3.60 | 0.00 | - | 152 | 152 | 82.62% |
| TSLQ240816C00036000 | 2024-06-26 9:54AM EDT | 36.00 | 2.50 | 1.65 | 3.10 | 0.00 | - | 12 | 18 | 83.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ240816P00036000 | 2024-06-21 9:34AM EDT | 36.00 | 4.40 | 5.50 | 6.80 | 0.00 | - | 109 | 444 | 77.78% |
© 2024 Yahoo. All rights reserved.