Singapore markets closed

NEOS ETF Trust Kurv Yield Premi (TSLP)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
19.80-0.06 (-0.31%)
At close: 03:31PM EDT
20.20 +0.58 (+2.96%)
After hours: 04:04PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202419.7520.0019.4519.8019.805,000
30 May 202420.1420.1419.6619.8619.866,100
29 May 202419.4919.7619.4919.6519.656,500
28 May 202419.7119.7119.4219.6519.654,700
24 May 202419.5520.0019.5519.8919.895,300
23 May 202419.9519.9519.3219.3219.323,900
22 May 202420.1020.2019.7519.9519.959,200
22 May 20240.439 Dividend
21 May 202420.0321.0320.0321.0320.598,500
20 May 202419.9319.9619.7719.8619.457,200
17 May 202419.7020.3119.7020.1419.727,000
16 May 202419.7719.9219.5719.8519.444,800
15 May 202420.1520.1519.7519.7719.364,000
14 May 202419.7120.1119.7120.1119.691,900
13 May 202419.4619.8019.3819.5219.1214,500
10 May 202419.4119.4119.1719.1718.772,700
09 May 202419.7319.7319.4519.5219.112,400
08 May 202419.7819.9019.6919.7219.314,400
07 May 202420.6020.6020.0720.1219.702,200
06 May 202420.7120.7120.4920.7020.273,000
03 May 202420.3020.3420.1920.3419.923,700
02 May 202420.2420.3520.2420.2519.82700
01 May 202420.4320.6420.1620.2519.833,900
30 Apr 202420.5920.8820.4420.5220.103,800
29 Apr 202420.6321.3920.6321.2720.825,300
26 Apr 202419.1019.3218.7818.9618.578,500
25 Apr 202418.3519.1418.3119.1418.742,400
24 Apr 202417.9318.3717.8218.2417.8614,900
24 Apr 20240.424 Dividend
23 Apr 202416.3516.7916.3516.7215.968,800
22 Apr 202416.1816.6316.1716.4315.6810,000
19 Apr 202417.3117.3416.9616.9916.214,000
18 Apr 202417.5317.5317.2917.3116.526,400
17 Apr 202417.8418.1517.7717.9417.1210,300
16 Apr 202417.9618.1217.8318.1217.295,200
15 Apr 202419.0619.0918.5818.5817.738,300
12 Apr 202419.7219.7219.4919.5318.6414,300
11 Apr 202419.5519.8819.2819.8818.974,900
10 Apr 202419.9519.9519.4319.5718.674,800
09 Apr 202419.6420.0419.6420.0219.111,500
08 Apr 202419.2119.6919.2119.6318.741,000
05 Apr 202418.5919.2518.5918.8618.006,100
04 Apr 202419.2319.8919.2319.4918.609,100
03 Apr 202418.7819.2418.7319.2418.362,000
02 Apr 202418.9619.0318.9619.0318.161,100
01 Apr 202419.7219.8619.3419.7518.851,500
28 Mar 202420.0920.0919.8719.8818.975,800
27 Mar 202420.0420.2520.0420.2519.331,600
26 Mar 202420.5420.5420.0320.0319.11700
25 Mar 202418.9519.5618.9519.4718.5819,700
22 Mar 202418.8819.3318.8819.3118.424,100
21 Mar 202419.7819.8719.5119.5118.6213,700
20 Mar 202419.4319.8319.3519.7918.8828,600
20 Mar 20240.519 Dividend
19 Mar 202419.8219.9519.5619.8818.4715,800
18 Mar 202419.2220.1219.2220.0718.6510,500
15 Mar 202418.8118.9418.8118.9417.612,500
14 Mar 202419.1619.1618.7718.8217.493,500
13 Mar 202420.3020.3019.5819.5818.203,800
12 Mar 202420.4520.4520.4520.4519.01300
11 Mar 202420.0520.6420.0520.4318.992,600
08 Mar 202420.2220.2220.1520.1518.731,400
07 Mar 202420.2420.6120.2420.5119.061,300
06 Mar 202420.7220.7220.2820.3118.882,300
05 Mar 202420.8621.0320.7220.7219.263,900
04 Mar 202422.2722.2721.3321.4819.962,500
01 Mar 202422.5322.7822.5322.7821.17800
29 Feb 202422.9822.9822.4222.7221.1216,600
28 Feb 202422.5722.8122.4322.7121.104,000
27 Feb 202422.9122.9122.4722.4920.903,000
26 Feb 202421.9622.5121.9622.4520.8620,100
23 Feb 202421.8322.0021.7521.7520.2218,600
22 Feb 202421.7422.1921.7122.1820.616,100
21 Feb 202421.9122.3121.7621.9220.378,100
21 Feb 20240.313 Dividend
20 Feb 202422.3922.3921.7222.1220.2728,600
16 Feb 202422.6322.7322.5022.6620.762,900
15 Feb 202421.9822.6421.9822.6420.744,600
14 Feb 202421.2121.6421.2121.6419.821,200
13 Feb 202421.4921.4921.0621.1519.383,900
12 Feb 202422.0122.1121.5021.5419.746,900
09 Feb 202421.9222.0721.8322.0020.163,800
08 Feb 202421.5521.6721.5521.6519.84900
07 Feb 202421.3321.5821.3321.4819.681,800
06 Feb 202421.1621.1620.9021.1419.371,200
05 Feb 202420.8720.8720.7820.7819.041,000
02 Feb 202421.3421.5021.3421.4919.692,200
01 Feb 202421.5921.6421.5821.5819.77600
31 Jan 202421.3121.7321.3121.4819.681,900
30 Jan 202421.8621.9421.8621.9020.0610,100
29 Jan 202421.2221.7521.0521.7519.923,200
26 Jan 202422.3225.4220.8120.9219.1710,500
25 Jan 202421.4621.4720.5820.8619.1122,400
24 Jan 202423.9824.0823.6723.6721.692,700
24 Jan 20240.556 Dividend
23 Jan 202424.7524.8124.2924.3721.829,600
22 Jan 202424.7224.7224.2924.3621.8118,200
19 Jan 202424.3924.6824.3324.6822.101,900
18 Jan 202425.0925.0924.4324.6522.074,100
17 Jan 202425.0025.0524.7025.0522.432,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...