Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,041.64 +1,343.73 (+1.98%) CMC Crypto 200
1,491.01 +23.07 (+1.57%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00009500 | 2024-05-31 11:35AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240614C00009500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| TSLL240621C00009500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| TSLL240628C00009500 | 2024-05-30 3:11PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00009500 | 2024-05-29 3:37PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLL240614P00009500 | 2024-05-28 3:50PM EDT | 2024-06-14 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLL240628P00009500 | 2024-05-29 10:28AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL240705P00009500 | 2024-05-29 3:37PM EDT | 2024-07-05 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.