Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,037.09 +1,556.52 (+2.31%) CMC Crypto 200
1,486.21 +18.28 (+1.25%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00009000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 279 | 1,182 | 50.00% |
| TSLL240614C00009000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 70 | 434 | 25.00% |
| TSLL240621C00009000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 333 | 25.00% |
| TSLL240628C00009000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 245 | 340 | 12.50% |
| TSLL240705C00009000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| TSLL240712C00009000 | 2024-05-30 11:31AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TSLL240719C00009000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 203 | 12.50% |
| TSLL240920C00009000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 1,369 | 6.25% |
| TSLL241220C00009000 | 2024-05-31 10:25AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| TSLL250117C00009000 | 2023-11-02 2:18PM EDT | 2025-01-17 | 5.40 | 5.90 | 8.10 | 0.00 | - | 10 | 11 | 444.53% |
| TSLL260116C00009000 | 2023-11-14 11:34AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00009000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 82 | 83 | 0.00% |
| TSLL240614P00009000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| TSLL240621P00009000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| TSLL240628P00009000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 0.00% |
| TSLL240705P00009000 | 2024-05-23 3:38PM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLL240719P00009000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| TSLL240920P00009000 | 2024-05-30 10:27AM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| TSLL241220P00009000 | 2024-05-31 12:31PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLL250117P00009000 | 2023-12-01 11:50AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TSLL260116P00009000 | 2023-11-21 3:34PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.