Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,102.13 +1,481.60 (+2.19%) CMC Crypto 200
1,491.25 +23.31 (+1.59%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00008500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,453 | 1,590 | 25.00% |
| TSLL240614C00008500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 115 | 372 | 12.50% |
| TSLL240621C00008500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 63 | 1,174 | 12.50% |
| TSLL240628C00008500 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 12.50% |
| TSLL240705C00008500 | 2024-05-31 3:47PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00008500 | 2024-05-31 2:31PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| TSLL240614P00008500 | 2024-05-31 2:57PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TSLL240621P00008500 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 136 | 0.00% |
| TSLL240628P00008500 | 2024-05-29 11:35AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 167 | 251 | 0.00% |
© 2024 Yahoo. All rights reserved.