Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,185.75 +1,614.21 (+2.39%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00008000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,536 | 2,966 | 12.50% |
| TSLL240614C00008000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 119 | 459 | 6.25% |
| TSLL240621C00008000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 276 | 6,295 | 6.25% |
| TSLL240628C00008000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 187 | 231 | 6.25% |
| TSLL240705C00008000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 6.25% |
| TSLL240719C00008000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 72 | 338 | 3.13% |
| TSLL240920C00008000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 36 | 2,306 | 3.13% |
| TSLL241220C00008000 | 2024-05-31 2:49PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 1.56% |
| TSLL250117C00008000 | 2023-11-09 3:56PM EDT | 2025-01-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 1.56% |
| TSLL260116C00008000 | 2023-11-30 3:55PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00008000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 251 | 532 | 0.00% |
| TSLL240614P00008000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 48 | 289 | 0.00% |
| TSLL240621P00008000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 384 | 0.00% |
| TSLL240628P00008000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| TSLL240705P00008000 | 2024-05-31 10:03AM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLL240719P00008000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 441 | 0.00% |
| TSLL240920P00008000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 528 | 0.00% |
| TSLL241220P00008000 | 2024-05-30 10:21AM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLL250117P00008000 | 2023-12-05 12:51PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| TSLL260116P00008000 | 2023-11-17 10:40AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.