Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,055.80 +1,537.32 (+2.28%) CMC Crypto 200
1,488.81 +20.87 (+1.42%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00007500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 0.00% |
| TSLL240614C00007500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| TSLL240621C00007500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLL240628C00007500 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| TSLL240705C00007500 | 2024-05-31 2:40PM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00007500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 6.25% |
| TSLL240614P00007500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 3.13% |
| TSLL240621P00007500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| TSLL240628P00007500 | 2024-05-31 3:12PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| TSLL240705P00007500 | 2024-05-31 3:47PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSLL240712P00007500 | 2024-05-31 10:05AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.