Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,082.05 +1,583.24 (+2.35%) CMC Crypto 200
1,488.86 +20.93 (+1.43%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00007000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| TSLL240614C00007000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSLL240621C00007000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSLL240628C00007000 | 2024-05-30 10:00AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240705C00007000 | 2024-05-29 1:35PM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240719C00007000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLL240920C00007000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TSLL241220C00007000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL250117C00007000 | 2023-11-22 3:38PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLL260116C00007000 | 2023-11-09 3:11PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00007000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,275 | 0 | 25.00% |
| TSLL240614P00007000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| TSLL240621P00007000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| TSLL240628P00007000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLL240705P00007000 | 2024-05-31 11:44AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TSLL240719P00007000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TSLL240920P00007000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLL241220P00007000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLL250117P00007000 | 2023-11-29 2:59PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| TSLL260116P00007000 | 2023-11-30 10:47AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.