Singapore markets closed
Straits Times Index
3,346.81 +10.22 (+0.31%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,149.45 +1,429.80 (+2.11%) CMC Crypto 200
1,493.68 +25.74 (+1.75%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00005000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240614C00005000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240621C00005000 | 2023-11-20 12:58PM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TSLL240628C00005000 | 2024-05-31 1:05PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240719C00005000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240920C00005000 | 2024-05-31 9:54AM EDT | 2024-09-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLL241220C00005000 | 2024-05-28 2:08PM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL250117C00005000 | 2023-11-10 12:46PM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLL260116C00005000 | 2023-12-04 12:17PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 550 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00005000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLL240614P00005000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLL240621P00005000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240628P00005000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLL240719P00005000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLL240920P00005000 | 2024-05-31 12:52PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLL241220P00005000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLL250117P00005000 | 2023-11-22 4:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| TSLL260116P00005000 | 2023-12-05 1:31PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.