Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00004000 | 2024-05-28 9:58AM EDT | 2024-06-07 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLL240614C00004000 | 2024-05-14 11:15AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| TSLL240920C00004000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLL241220C00004000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 0.00% |
| TSLL250117C00004000 | 2023-10-27 10:29AM EDT | 2025-01-17 | 7.90 | 9.60 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL260116C00004000 | 2023-12-05 11:56AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00004000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| TSLL240614P00004000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| TSLL240621P00004000 | 2023-11-29 1:12PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240719P00004000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| TSLL240920P00004000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 25.00% |
| TSLL241220P00004000 | 2024-05-23 10:10AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 25.00% |
| TSLL250117P00004000 | 2023-11-29 2:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.