Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,070.13 +1,520.20 (+2.25%) CMC Crypto 200
1,486.75 +18.81 (+1.28%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00013000 | 2024-05-29 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLL240621C00013000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240628C00013000 | 2024-05-23 11:20AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLL240719C00013000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLL240920C00013000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLL241220C00013000 | 2024-05-21 11:25AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLL250117C00013000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 12.50% |
| TSLL260116C00013000 | 2023-12-04 1:49PM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240621P00013000 | 2023-12-07 3:33PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| TSLL240920P00013000 | 2024-05-30 10:37AM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLL250117P00013000 | 2023-11-20 1:11PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLL260116P00013000 | 2023-11-22 3:13PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.