Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,889.51 +1,408.38 (+2.09%) CMC Crypto 200
1,487.87 +19.93 (+1.36%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00012000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSLL240614C00012000 | 2024-05-22 9:53AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TSLL240621C00012000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TSLL240628C00012000 | 2024-05-30 9:51AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| TSLL240705C00012000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TSLL240719C00012000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 25.00% |
| TSLL240920C00012000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 251 | 25.00% |
| TSLL241220C00012000 | 2024-05-30 2:33PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 120 | 12.50% |
| TSLL250117C00012000 | 2023-11-30 1:50PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| TSLL260116C00012000 | 2023-12-05 12:42PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240621P00012000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLL240920P00012000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 0.00% |
| TSLL241220P00012000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 5.93 | 4.35 | 5.65 | 0.00 | - | - | 1 | 76.76% |
| TSLL250117P00012000 | 2023-12-06 11:25AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| TSLL260116P00012000 | 2023-11-06 10:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.