Singapore markets closed
Straits Times Index
3,344.32 +7.73 (+0.23%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,137.38 +1,427.23 (+2.11%) CMC Crypto 200
1,492.87 +24.94 (+1.70%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00011000 | 2024-05-30 12:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLL240614C00011000 | 2024-05-30 1:02PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TSLL240621C00011000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLL240628C00011000 | 2024-05-30 1:42PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLL240719C00011000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TSLL240920C00011000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLL241220C00011000 | 2024-05-31 10:46AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLL250117C00011000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| TSLL260116C00011000 | 2023-11-14 11:35AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00011000 | 2024-05-14 11:52AM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240621P00011000 | 2023-12-06 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSLL240719P00011000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLL240920P00011000 | 2024-05-28 10:17AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL241220P00011000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 4.30 | 4.25 | 4.90 | 0.00 | - | 20 | 21 | 95.70% |
| TSLL250117P00011000 | 2023-12-05 12:51PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLL260116P00011000 | 2023-12-05 3:43PM EDT | 2026-01-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.