Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,033.85 +1,482.87 (+2.20%) CMC Crypto 200
1,487.20 +19.27 (+1.31%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00010500 | 2024-05-29 9:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLL240614C00010500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLL240621C00010500 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLL240628C00010500 | 2024-05-31 12:14PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.