Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,995.66 +1,534.29 (+2.27%) CMC Crypto 200
1,485.99 +18.05 (+1.23%)
Direxion Daily TSLA Bull 2X Shares (TSLL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607C00002000 | 2024-05-31 2:53PM EDT | 2.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLL240607C00003500 | 2024-05-06 9:31AM EDT | 3.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLL240607C00004000 | 2024-05-28 9:58AM EDT | 4.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLL240607C00004500 | 2024-05-31 3:50PM EDT | 4.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| TSLL240607C00005000 | 2024-05-31 2:23PM EDT | 5.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TSLL240607C00005500 | 2024-05-31 3:50PM EDT | 5.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLL240607C00006000 | 2024-05-31 3:50PM EDT | 6.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| TSLL240607C00006500 | 2024-05-31 3:59PM EDT | 6.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 113 | 90 | 0.00% |
| TSLL240607C00007000 | 2024-05-31 3:47PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 121 | 177 | 0.00% |
| TSLL240607C00007500 | 2024-05-31 3:59PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,445 | 1,204 | 0.00% |
| TSLL240607C00008000 | 2024-05-31 3:59PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,536 | 2,966 | 12.50% |
| TSLL240607C00008500 | 2024-05-31 3:59PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,453 | 1,590 | 25.00% |
| TSLL240607C00009000 | 2024-05-31 3:55PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 279 | 1,182 | 50.00% |
| TSLL240607C00009500 | 2024-05-31 11:35AM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 50.00% |
| TSLL240607C00010000 | 2024-05-31 3:32PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,011 | 50.00% |
| TSLL240607C00010500 | 2024-05-29 9:33AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 650 | 50.00% |
| TSLL240607C00011000 | 2024-05-30 12:28PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| TSLL240607C00011500 | 2024-05-31 1:05PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 106 | 50.00% |
| TSLL240607C00012000 | 2024-05-30 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSLL240607C00012500 | 2024-05-21 3:04PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| TSLL240607C00013000 | 2024-05-29 12:14PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 165 | 50.00% |
| TSLL240607C00013500 | 2024-05-30 10:31AM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
| TSLL240607C00014000 | 2024-05-30 2:03PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 50.00% |
| TSLL240607C00014500 | 2024-05-30 9:49AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLL240607P00004000 | 2024-05-31 2:35PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 50.00% |
| TSLL240607P00005000 | 2024-05-31 3:54PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 50.00% |
| TSLL240607P00005500 | 2024-05-31 3:57PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 450 | 50.00% |
| TSLL240607P00006000 | 2024-05-31 3:21PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 142 | 50.00% |
| TSLL240607P00006500 | 2024-05-31 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 1,257 | 50.00% |
| TSLL240607P00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,275 | 2,580 | 25.00% |
| TSLL240607P00007500 | 2024-05-31 3:59PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 780 | 2,032 | 6.25% |
| TSLL240607P00008000 | 2024-05-31 3:58PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 251 | 532 | 0.00% |
| TSLL240607P00008500 | 2024-05-31 2:31PM EDT | 8.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| TSLL240607P00009000 | 2024-05-31 3:54PM EDT | 9.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 82 | 83 | 0.00% |
| TSLL240607P00009500 | 2024-05-29 3:37PM EDT | 9.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| TSLL240607P00010000 | 2024-05-30 9:58AM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| TSLL240607P00011000 | 2024-05-14 11:52AM EDT | 11.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLL240607P00011500 | 2024-05-17 3:39PM EDT | 11.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLL240607P00013500 | 2024-05-30 11:08AM EDT | 13.50 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.