Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.81 +65.46 (+0.78%) Bitcoin USD
63,093.57 +1,674.19 (+2.73%) CMC Crypto 200
1,307.94 -50.07 (-3.69%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 2024-06-21 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 2024-06-21 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.