Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.97 +61.62 (+0.74%) Bitcoin USD
62,955.59 +2,011.73 (+3.30%) CMC Crypto 200
1,300.80 -57.21 (-4.21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 2024-06-21 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 2024-06-21 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
© 2024 Yahoo. All rights reserved.