Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,258.57 -5.96 (-0.18%) Nikkei
38,120.88 -81.49 (-0.21%) Hang Seng
18,486.89 +173.03 (+0.94%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,685.11 -801.39 (-1.28%) CMC Crypto 200
1,313.12 +13.03 (+1.00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00083330 | 2024-04-26 2:48PM EDT | 2024-06-21 | 84.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00083330 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.