Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,259.81 -4.72 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,522.62 +208.76 (+1.14%) FTSE 100
8,358.35 +4.30 (+0.05%) Bitcoin USD
61,453.47 -764.94 (-1.23%) CMC Crypto 200
1,311.13 +11.03 (+0.85%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00008330 | 2024-04-19 12:26PM EDT | 2024-06-21 | 140.02 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00008330 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.