Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.48 +22.81 (+0.44%) Dow
39,379.44 +323.05 (+0.83%) Nasdaq
16,340.24 +37.49 (+0.23%) Bitcoin USD
62,378.95 +305.88 (+0.49%) CMC Crypto 200
1,339.84 +39.74 (+3.06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:758.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00758330 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 104,765 | 118.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00758330 | 2024-03-12 3:52PM EDT | 2024-06-21 | 580.65 | 582.75 | 584.45 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.