Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,666.20 -1,654.90 (-2.66%) CMC Crypto 200
1,256.04 -101.97 (-7.51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:740.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 2024-06-21 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 2024-06-21 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.