Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.18 +17.51 (+0.34%) Dow
39,305.83 +249.44 (+0.64%) Nasdaq
16,334.96 +32.20 (+0.20%) Bitcoin USD
62,112.62 -516.36 (-0.82%) CMC Crypto 200
1,334.56 +34.46 (+2.65%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:633.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00633330 | 2024-05-09 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,655 | 104.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00633330 | 2023-07-19 3:03PM EDT | 2024-06-21 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.