Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,143.54 +64.68 (+0.80%) Bitcoin USD
63,395.62 -214.00 (-0.34%) CMC Crypto 200
1,324.81 -71.73 (-5.14%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00610000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 0.55 | 0.52 | 0.55 | +0.03 | +5.88% | 493 | 76,702 | 63.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00610000 | 2024-04-02 11:15AM EDT | 2025-01-17 | 444.30 | 438.50 | 439.80 | 0.00 | - | 4 | 0 | 62.33% |
© 2024 Yahoo. All rights reserved.