Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,755.77 -1,353.04 (-2.11%) CMC Crypto 200
1,312.49 -84.04 (-6.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00590000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 0.50 | 0.56 | 0.62 | 0.00 | - | 2 | 1,931 | 63.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00590000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 416.85 | 419.60 | 423.80 | 0.00 | - | 2 | 0 | 76.90% |
© 2024 Yahoo. All rights reserved.