Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,191.23 +3.56 (+0.07%) Dow
39,170.15 +113.76 (+0.29%) Nasdaq
16,274.05 -28.70 (-0.18%) Bitcoin USD
61,257.02 -1,032.77 (-1.66%) CMC Crypto 200
1,320.36 +20.26 (+1.56%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:583.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00583330 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 2,062 | 105.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00583330 | 2023-06-28 10:33AM EDT | 2024-06-21 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.