Singapore markets close in 51 minutes
Straits Times Index
3,259.98 -4.55 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.11 +205.25 (+1.12%) FTSE 100
8,353.05 -1.00 (-0.01%) Bitcoin USD
61,328.23 -836.02 (-1.34%) CMC Crypto 200
1,320.71 +20.61 (+1.58%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:566.67
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00566670 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00566670 | 2024-01-08 4:36PM EDT | 2024-06-21 | 326.06 | 377.85 | 380.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.