Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,312.67 -0.81 (-0.02%) Nikkei
39,221.24 +433.86 (+1.12%) Hang Seng
19,553.61 0.00 (0.00%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,317.78 -664.16 (-0.99%) CMC Crypto 200
1,357.56 -16.28 (-1.19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 7,550 | 2024-06-21 | 350.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 2,670 | 2024-09-20 | 270.30 | 0.00 | - | 3 | 0 |
| 0.76 | +0.06 | +8.57% | 3 | 5,539 | 2025-01-17 | 339.60 | 0.00 | - | 1 | 0 |
| 2.22 | +0.19 | +9.36% | 16 | 1,474 | 2025-06-20 | 302.62 | 0.00 | - | 15 | 0 |
| 5.36 | +0.51 | +10.52% | 10 | 3,153 | 2025-12-19 | 369.82 | 0.00 | - | 52 | 0 |
© 2024 Yahoo. All rights reserved.