Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,616.09 -541.42 (-0.84%) CMC Crypto 200
1,325.62 -70.92 (-5.08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:530.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00530000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 294 | 92.19% |
| TSLA240920C00530000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.18 | 0.23 | 0.25 | 0.00 | - | 7 | 276 | 70.02% |
| TSLA250117C00530000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 0.63 | 0.82 | 0.86 | 0.00 | - | 1 | 1,863 | 61.11% |
| TSLA250620C00530000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 1.92 | 2.38 | 2.45 | 0.00 | - | 1 | 850 | 57.62% |
| TSLA251219C00530000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 4.08 | 5.35 | 5.60 | 0.00 | - | 14 | 1,042 | 56.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 357.45 | 359.65 | 0.00 | - | 10 | 0 | 42.57% |
© 2024 Yahoo. All rights reserved.